Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,226.12 +3,896.20 (+6.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:26PM EDT
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 16 | 16 |
| 89.13 | 0.00 | - | - | 3 | 300.00 | 0.05 | 0.00 | - | - | 1 |
| 68.58 | 0.00 | - | - | 2 | 310.00 | 0.14 | 0.00 | - | 3 | 3 |
| 58.69 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 54.24 | 0.00 | - | - | 1 | 325.00 | 0.07 | 0.00 | - | 16 | 16 |
| 48.24 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| 44.85 | 0.00 | - | - | 1 | 335.00 | 0.32 | 0.00 | - | 2 | 3 |
| 38.93 | 0.00 | - | 3 | 23 | 340.00 | 0.09 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 345.00 | 0.14 | 0.00 | - | 17 | 76 |
| 31.66 | 0.00 | - | 1 | 2 | 350.00 | 0.26 | 0.00 | - | 2 | 3 |
| 36.76 | 0.00 | - | 1 | 1 | 355.00 | 0.35 | 0.00 | - | 2 | 14 |
| 37.16 | 0.00 | - | 1 | 1 | 360.00 | 0.26 | 0.00 | - | 9 | 56 |
| 30.40 | 0.00 | - | - | 0 | 365.00 | 0.44 | 0.00 | - | 1 | 22 |
| 16.38 | 0.00 | - | 1 | 4 | 370.00 | 0.30 | -0.68 | -69.39% | 14 | 54 |
| 9.38 | 0.00 | - | 1 | 3 | 375.00 | 0.50 | -1.39 | -73.54% | 28 | 61 |
| 4.66 | 0.00 | - | 1 | 2,460 | 380.00 | 1.41 | -1.28 | -47.58% | 4 | 200 |
| 4.50 | +2.42 | +116.35% | 60 | 155 | 385.00 | 2.25 | -3.50 | -60.87% | 46 | 52 |
| 1.85 | +1.08 | +140.26% | 25 | 59 | 390.00 | 4.60 | -5.50 | -54.46% | 1 | 30 |
| 0.40 | 0.00 | - | 1 | 602 | 395.00 | 8.20 | +3.45 | +72.63% | 2 | 3 |
| 0.07 | 0.00 | - | 2 | 17 | 400.00 | 12.85 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 20 | 21 | 405.00 | 12.05 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1 | 1 | 410.00 | 16.08 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 10 | 32 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.